stockNYSE: DOLE • 7 Days Updates
Dole plc (DOLE) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Dole plc (DOLE) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:doleplc.com/investor-relations/overview/default.aspx
Price & Performance Trajectory
Dole plcNYSE: DOLE
Latest Close
$13.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOLE session performance
✓ Latest Close USD
$13.52
Latest session close
+$0.11vs period start
Period Return % % GAIN
+0.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.93 / $13.06
Period range envelope
$0.87channel spread
Total Volume SHARES
5.79M
Period turnover
Avg: 965.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $13.52 | +3.13% | $13.52 | $13.12 | 1.03M |
| Oct 21, 2026 | $13.11 | -1.06% | $13.20 | $13.06 | 1.51M |
| Oct 20, 2026 | $13.25 | +0.91% | $13.37 | $13.16 | 564.2K |
| Oct 19, 2026 | $13.13 | -1.28% | $13.37 | $13.13 | 715.6K |
| Oct 16, 2026 | $13.30 | -0.82% | $13.53 | $13.30 | 817.3K |
| Oct 15, 2026 | $13.41 | -0.45% | $13.93 | $13.32 | 1.15M |