Dole plc (DOLE)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:doleplc.com/investor-relations/overview/default.aspx
Current Period Close
$13.88
May 10, 2026 - Nov 06, 2026
Previous Period Close
$14.88
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-1.00 (-6.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $13.88 | May 05, 2026 | $14.80 | -6.22% |
| Nov 05, 2026 | $13.84 | May 04, 2026 | $15.18 | -8.83% |
| Nov 04, 2026 | $13.83 | May 01, 2026 | $15.14 | -8.65% |
| Nov 03, 2026 | $13.08 | Apr 30, 2026 | $15.18 | -13.83% |
| Nov 02, 2026 | $13.31 | Apr 29, 2026 | $14.84 | -10.31% |
| Oct 30, 2026 | $13.07 | Apr 28, 2026 | $14.93 | -12.46% |
| Oct 29, 2026 | $13.15 | Apr 27, 2026 | $14.87 | -11.57% |
| Oct 28, 2026 | $13.14 | Apr 24, 2026 | $15.12 | -13.10% |
| Oct 27, 2026 | $13.20 | Apr 23, 2026 | $15.14 | -12.81% |
| Oct 26, 2026 | $13.30 | Apr 22, 2026 | $15.00 | -11.33% |
| Oct 23, 2026 | $13.44 | Apr 21, 2026 | $14.85 | -9.49% |
| Oct 22, 2026 | $13.52 | Apr 20, 2026 | $14.94 | -9.50% |
| Oct 21, 2026 | $13.11 | Apr 17, 2026 | $15.17 | -13.58% |
| Oct 20, 2026 | $13.25 | Apr 16, 2026 | $14.98 | -11.55% |
| Oct 19, 2026 | $13.13 | Apr 15, 2026 | $14.93 | -12.06% |
Page 1 of 9