Dole plc (DOLE)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:doleplc.com/investor-relations/overview/default.aspx
Current Period Close
$13.52
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$14.14
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.62 (-4.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $13.52 | Jul 20, 2026 | $14.27 | -5.26% |
| Oct 21, 2026 | $13.11 | Jul 17, 2026 | $14.42 | -9.08% |
| Oct 20, 2026 | $13.25 | Jul 16, 2026 | $14.50 | -8.62% |
| Oct 19, 2026 | $13.13 | Jul 15, 2026 | $14.04 | -6.48% |
| Oct 16, 2026 | $13.30 | Jul 14, 2026 | $14.10 | -5.67% |
| Oct 15, 2026 | $13.41 | Jul 13, 2026 | $14.18 | -5.43% |
| Oct 14, 2026 | $13.47 | Jul 10, 2026 | $14.29 | -5.74% |
| Oct 13, 2026 | $13.46 | Jul 09, 2026 | $14.02 | -3.99% |
| Oct 12, 2026 | $13.31 | Jul 08, 2026 | $14.06 | -5.33% |
| Oct 09, 2026 | $13.14 | Jul 07, 2026 | $14.20 | -7.46% |
| Oct 08, 2026 | $13.02 | Jul 06, 2026 | $13.95 | -6.67% |
| Oct 07, 2026 | $12.80 | Jul 02, 2026 | $14.02 | -8.70% |
| Oct 06, 2026 | $12.72 | Jul 01, 2026 | $13.73 | -7.36% |
| Oct 05, 2026 | $12.80 | Jun 30, 2026 | $13.72 | -6.71% |
| Oct 02, 2026 | $12.75 | Jun 29, 2026 | $13.89 | -8.21% |
Page 1 of 4