Dynamix Corporation III (DNMX)
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026 compared to Nov 11, 2024 to Nov 11, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:dynamix3.dynamix-corp.com
Current Period Close
$10.13
Nov 12, 2025 - Nov 12, 2026
Previous Period Close
$0.00
Nov 11, 2024 - Nov 11, 2025
Net Comparison Delta
+$10.13 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(234 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $10.13 | - | - | - |
| Nov 11, 2026 | $10.13 | - | - | - |
| Nov 10, 2026 | $10.12 | - | - | - |
| Nov 09, 2026 | $10.12 | - | - | - |
| Nov 04, 2026 | $10.11 | - | - | - |
| Oct 30, 2026 | $10.12 | - | - | - |
| Oct 28, 2026 | $10.11 | - | - | - |
| Oct 22, 2026 | $10.11 | - | - | - |
| Oct 21, 2026 | $10.10 | - | - | - |
| Oct 20, 2026 | $10.13 | - | - | - |
| Oct 16, 2026 | $10.10 | - | - | - |
| Oct 15, 2026 | $10.10 | - | - | - |
| Oct 14, 2026 | $10.09 | - | - | - |
| Oct 13, 2026 | $10.10 | - | - | - |
| Oct 12, 2026 | $10.10 | - | - | - |
Page 1 of 16