Dynamix Corporation III (DNMX)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:dynamix3.dynamix-corp.com
Current Period Close
$10.12
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$10.04
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.08 (+0.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(55 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $10.12 | Jul 22, 2026 | $10.02 | +1.00% |
| Oct 28, 2026 | $10.11 | Jul 21, 2026 | $10.02 | +0.90% |
| Oct 22, 2026 | $10.11 | Jul 20, 2026 | $10.02 | +0.90% |
| Oct 21, 2026 | $10.10 | Jul 17, 2026 | $10.01 | +0.90% |
| Oct 20, 2026 | $10.13 | Jul 16, 2026 | $10.02 | +1.10% |
| Oct 16, 2026 | $10.10 | Jul 15, 2026 | $10.02 | +0.80% |
| Oct 15, 2026 | $10.10 | Jul 14, 2026 | $10.02 | +0.80% |
| Oct 14, 2026 | $10.09 | Jul 13, 2026 | $10.02 | +0.70% |
| Oct 13, 2026 | $10.10 | Jul 10, 2026 | $10.02 | +0.80% |
| Oct 12, 2026 | $10.10 | Jul 09, 2026 | $10.02 | +0.80% |
| Oct 09, 2026 | $10.09 | Jul 08, 2026 | $10.04 | +0.50% |
| Oct 08, 2026 | $10.08 | Jul 07, 2026 | $10.02 | +0.61% |
| Oct 06, 2026 | $10.08 | Jul 06, 2026 | $10.02 | +0.60% |
| Oct 05, 2026 | $10.07 | Jul 02, 2026 | $10.01 | +0.60% |
| Oct 02, 2026 | $10.08 | Jul 01, 2026 | $10.00 | +0.80% |
Page 1 of 4