Dynamix Corporation III (DNMX)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:dynamix3.dynamix-corp.com
Current Period Close
$10.11
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$9.98
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
+$0.13 (+1.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $10.11 | - | - | - |
| Oct 21, 2026 | $10.10 | - | - | - |
| Oct 20, 2026 | $10.13 | - | - | - |
| Oct 16, 2026 | $10.10 | - | - | - |
| Oct 15, 2026 | $10.10 | - | - | - |
| Oct 14, 2026 | $10.09 | - | - | - |
| Oct 13, 2026 | $10.10 | - | - | - |
| Oct 12, 2026 | $10.10 | - | - | - |
| Oct 09, 2026 | $10.09 | - | - | - |
| Oct 08, 2026 | $10.08 | - | - | - |
| Oct 06, 2026 | $10.08 | - | - | - |
| Oct 05, 2026 | $10.07 | - | - | - |
| Oct 02, 2026 | $10.08 | - | - | - |
| Sep 30, 2026 | $10.08 | Apr 24, 2026 | $9.98 | +1.00% |
| Sep 25, 2026 | $10.06 | Apr 23, 2026 | $9.97 | +0.85% |
Page 1 of 8