stockNASDAQ: DNMX • 28 Days Updates
Dynamix Corporation III (DNMX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:dynamix3.dynamix-corp.com
Price & Performance Trajectory
Dynamix Corporation IIINASDAQ: DNMX
Latest Close
$10.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDNMX session performance
✓ Latest Close USD
$10.08
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.09 / $10.05
Period range envelope
$0.04channel spread
Total Volume SHARES
871.3K
Period turnover
Avg: 54.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.08 | +0.01% | $10.09 | $10.08 | 1.9K |
| Oct 06, 2026 | $10.08 | +0.00% | $10.08 | $10.07 | 10 |
| Oct 05, 2026 | $10.07 | -0.10% | $10.07 | $10.07 | 9.5K |
| Oct 02, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 95.8K |
| Sep 30, 2026 | $10.08 | +0.10% | $10.08 | $10.08 | 1.2K |
| Sep 25, 2026 | $10.06 | +0.05% | $10.06 | $10.06 | 200 |
| Sep 24, 2026 | $10.05 | -0.10% | $10.06 | $10.05 | 500 |
| Sep 23, 2026 | $10.06 | +0.05% | $10.06 | $10.05 | 1.2K |
| Sep 22, 2026 | $10.06 | -0.05% | $10.06 | $10.06 | 1.6K |
| Sep 21, 2026 | $10.06 | +0.10% | $10.06 | $10.05 | 87.3K |
| Sep 18, 2026 | $10.05 | -0.20% | $10.07 | $10.05 | 325.7K |
| Sep 17, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 395 |
| Sep 16, 2026 | $10.06 | +0.00% | $10.07 | $10.06 | 300 |
| Sep 15, 2026 | $10.06 | -0.10% | $10.07 | $10.06 | 269.7K |
| Sep 14, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 35.9K |
Page 1 of 2