stockNASDAQ: DNMX • 7 Days Updates
Dynamix Corporation III (DNMX) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:dynamix3.dynamix-corp.com
Price & Performance Trajectory
Dynamix Corporation IIINASDAQ: DNMX
Latest Close
$10.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDNMX session performance
✓ Latest Close USD
$10.11
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.15 / $0
Period range envelope
$10.15channel spread
Total Volume SHARES
685.5K
Period turnover
Avg: 228.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $10.11 | +0.00% | $10.11 | $0.00 | 220 |
| Oct 22, 2026 | $10.11 | +0.00% | $10.11 | $10.11 | 6 |
| Oct 21, 2026 | $10.10 | -0.30% | $10.15 | $10.10 | 685.3K |