stockNASDAQ: DNMX • 6 Months Updates
Dynamix Corporation III (DNMX) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:dynamix3.dynamix-corp.com
Price & Performance Trajectory
Dynamix Corporation IIINASDAQ: DNMX
Latest Close
$10.10
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDNMX session performance
✓ Latest Close USD
$10.10
Latest session close
+$0.14vs period start
Period Return % % GAIN
+1.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.11 / $9.95
Period range envelope
$0.16channel spread
Total Volume SHARES
3.42M
Period turnover
Avg: 28.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.10 | +0.00% | $10.11 | $10.10 | 3.2K |
| Oct 15, 2026 | $10.10 | +0.10% | $10.11 | $10.09 | 230.9K |
| Oct 14, 2026 | $10.09 | +0.00% | $10.10 | $10.09 | 200.1K |
| Oct 13, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Oct 12, 2026 | $10.10 | +0.10% | $10.10 | $10.10 | 1.2K |
| Oct 09, 2026 | $10.09 | +0.09% | $10.09 | $10.09 | 30.1K |
| Oct 08, 2026 | $10.08 | +0.11% | $10.09 | $10.08 | 1.9K |
| Oct 06, 2026 | $10.08 | +0.00% | $10.08 | $10.07 | 10 |
| Oct 05, 2026 | $10.07 | -0.10% | $10.07 | $10.07 | 9.5K |
| Oct 02, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 95.8K |
| Sep 30, 2026 | $10.08 | +0.10% | $10.08 | $10.08 | 1.2K |
| Sep 25, 2026 | $10.06 | +0.05% | $10.06 | $10.06 | 200 |
| Sep 24, 2026 | $10.05 | -0.10% | $10.06 | $10.05 | 500 |
| Sep 23, 2026 | $10.06 | +0.05% | $10.06 | $10.05 | 1.2K |
| Sep 22, 2026 | $10.06 | -0.05% | $10.06 | $10.06 | 1.6K |
Page 1 of 9