stockNASDAQ: DNMX • 3 Months Updates
Dynamix Corporation III (DNMX) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:dynamix3.dynamix-corp.com
Price & Performance Trajectory
Dynamix Corporation IIINASDAQ: DNMX
Latest Close
$10.12
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDNMX session performance
✓ Latest Close USD
$10.12
Latest session close
+$0.09vs period start
Period Return % % GAIN
+0.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.15 / $0
Period range envelope
$10.15channel spread
Total Volume SHARES
3.01M
Period turnover
Avg: 54.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(55 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.12 | +0.10% | $10.12 | $10.12 | 513 |
| Oct 28, 2026 | $10.11 | +0.00% | $10.11 | $0.00 | 9 |
| Oct 22, 2026 | $10.11 | +0.00% | $10.11 | $10.11 | 6 |
| Oct 21, 2026 | $10.10 | -0.30% | $10.15 | $10.10 | 685.3K |
| Oct 20, 2026 | $10.13 | +0.20% | $10.13 | $10.13 | 5.6K |
| Oct 16, 2026 | $10.10 | +0.00% | $10.11 | $10.10 | 45.2K |
| Oct 15, 2026 | $10.10 | +0.10% | $10.11 | $10.09 | 233.7K |
| Oct 14, 2026 | $10.09 | -0.10% | $10.10 | $10.09 | 200.1K |
| Oct 13, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Oct 12, 2026 | $10.10 | +0.10% | $10.10 | $10.10 | 1.2K |
| Oct 09, 2026 | $10.09 | +0.09% | $10.09 | $10.09 | 30.1K |
| Oct 08, 2026 | $10.08 | +0.11% | $10.09 | $10.08 | 1.9K |
| Oct 06, 2026 | $10.08 | +0.00% | $10.08 | $10.07 | 10 |
| Oct 05, 2026 | $10.07 | -0.10% | $10.07 | $10.07 | 9.5K |
| Oct 02, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 95.8K |
Page 1 of 4