Dynamix Corporation III (DNMX)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:dynamix3.dynamix-corp.com
Current Period Close
$10.11
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$10.08
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
+$0.03 (+0.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(14 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $10.11 | Sep 22, 2026 | $10.06 | +0.55% |
| Oct 22, 2026 | $10.11 | Sep 21, 2026 | $10.06 | +0.50% |
| Oct 21, 2026 | $10.10 | Sep 18, 2026 | $10.05 | +0.50% |
| Oct 20, 2026 | $10.13 | Sep 17, 2026 | $10.07 | +0.60% |
| Oct 16, 2026 | $10.10 | Sep 16, 2026 | $10.06 | +0.40% |
| Oct 15, 2026 | $10.10 | Sep 15, 2026 | $10.06 | +0.40% |
| Oct 14, 2026 | $10.09 | Sep 14, 2026 | $10.07 | +0.20% |
| Oct 13, 2026 | $10.10 | Sep 11, 2026 | $10.07 | +0.30% |
| Oct 12, 2026 | $10.10 | Sep 10, 2026 | $10.07 | +0.30% |
| Oct 09, 2026 | $10.09 | Sep 09, 2026 | $10.07 | +0.20% |
| Oct 08, 2026 | $10.08 | Sep 08, 2026 | $10.07 | +0.11% |
| Oct 06, 2026 | $10.08 | Sep 04, 2026 | $10.07 | +0.15% |
| Oct 05, 2026 | $10.07 | Sep 03, 2026 | $10.08 | -0.10% |
| Oct 02, 2026 | $10.08 | Sep 02, 2026 | $10.08 | +0.00% |