stockNASDAQ: DJT • 28 Days Updates
Trump Media & Technology Group Corp. (DJT)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
Trump Media & Technology Group (DJT) is a media and technology company trading on Nasdaq Stocks. Shares last closed at $7.22, moving -12.17% over the past week and -15.56% across 28 days. Longer term, the stock is -25.03% over 3 months, -29.63% over 6 months and -55.65% over 12 months. Related stocks CEVA (CEVA) (+5.11%), CHTR (Charter Communications) (-22.12%), STAK (STAK) (-12.17%), SDGR (Schrodinger) (+4.68%) and PASW (Ping An Biomedical) (-11.94%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.tmtgcorp.com
Price & Performance Trajectory
Trump Media & Technology Group Corp.NASDAQ: DJT
Latest Close
$7.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDJT session performance
✓ Latest Close USD
$7.22
Latest session close
$-1.33vs period start
Period Return % % GAIN
-15.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.47 / $7.16
Period range envelope
$2.31channel spread
Total Volume SHARES
68.85M
Period turnover
Avg: 3.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $7.22 | -6.84% | $7.64 | $7.16 | 6.78M |
| Oct 13, 2026 | $7.75 | -2.76% | $8.04 | $7.75 | 3.79M |
| Oct 12, 2026 | $7.97 | -1.73% | $8.14 | $7.93 | 2.62M |
| Oct 09, 2026 | $8.11 | -1.10% | $8.44 | $8.02 | 3.15M |
| Oct 08, 2026 | $8.20 | -0.24% | $8.25 | $8.06 | 3.19M |
| Oct 07, 2026 | $8.22 | -4.97% | $8.55 | $8.12 | 4.16M |
| Oct 06, 2026 | $8.65 | +0.23% | $8.80 | $8.61 | 1.98M |
| Oct 05, 2026 | $8.63 | -3.14% | $9.06 | $8.62 | 4.53M |
| Oct 02, 2026 | $8.91 | +1.37% | $9.27 | $8.84 | 3.96M |
| Oct 01, 2026 | $8.79 | -2.98% | $9.14 | $8.55 | 4.33M |
| Sep 30, 2026 | $9.06 | -0.44% | $9.47 | $9.06 | 3.56M |
| Sep 29, 2026 | $9.10 | -0.22% | $9.44 | $9.07 | 3.10M |
| Sep 25, 2026 | $9.14 | +0.44% | $9.20 | $9.04 | 2.06M |
| Sep 24, 2026 | $9.10 | +0.44% | $9.12 | $8.89 | 2.04M |
| Sep 23, 2026 | $9.06 | -3.41% | $9.34 | $8.99 | 2.29M |
Page 1 of 2