stockNASDAQ: DJT • 6 Months Updates
Trump Media & Technology Group Corp. (DJT) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:ir.tmtgcorp.com
Price & Performance Trajectory
Trump Media & Technology Group Corp.NASDAQ: DJT
Latest Close
$5.59
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDJT session performance
✓ Latest Close USD
$5.59
Latest session close
$-3.61vs period start
Period Return % % GAIN
-39.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.55 / $5.4
Period range envelope
$5.15channel spread
Total Volume SHARES
542.94M
Period turnover
Avg: 4.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.59 | -3.29% | $5.62 | $5.40 | 5.14M |
| Oct 29, 2026 | $5.78 | -3.18% | $5.94 | $5.68 | 5.33M |
| Oct 28, 2026 | $5.97 | -6.13% | $6.39 | $5.91 | 7.49M |
| Oct 27, 2026 | $6.36 | +3.58% | $6.45 | $6.15 | 4.16M |
| Oct 26, 2026 | $6.14 | -4.06% | $6.31 | $6.04 | 3.87M |
| Oct 23, 2026 | $6.40 | -3.18% | $6.58 | $6.28 | 3.63M |
| Oct 22, 2026 | $6.61 | -0.75% | $6.76 | $6.42 | 3.83M |
| Oct 21, 2026 | $6.66 | +2.94% | $6.73 | $6.49 | 4.05M |
| Oct 20, 2026 | $6.47 | +0.62% | $6.58 | $6.29 | 5.86M |
| Oct 19, 2026 | $6.43 | -8.01% | $7.07 | $6.40 | 7.63M |
| Oct 16, 2026 | $6.99 | -5.54% | $7.39 | $6.90 | 4.96M |
| Oct 15, 2026 | $7.40 | +2.49% | $7.50 | $6.99 | 4.67M |
| Oct 14, 2026 | $7.22 | -6.84% | $7.64 | $7.16 | 6.85M |
| Oct 13, 2026 | $7.75 | -2.76% | $8.04 | $7.75 | 3.82M |
| Oct 12, 2026 | $7.97 | -1.73% | $8.14 | $7.93 | 2.62M |
Page 1 of 9