stockNASDAQ: DJT • 7 Days Updates
Trump Media & Technology Group Corp. (DJT) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:ir.tmtgcorp.com
Price & Performance Trajectory
Trump Media & Technology Group Corp.NASDAQ: DJT
Latest Close
$6.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDJT session performance
✓ Latest Close USD
$6.47
Latest session close
$-1.28vs period start
Period Return % % GAIN
-16.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.04 / $6.29
Period range envelope
$1.75channel spread
Total Volume SHARES
33.79M
Period turnover
Avg: 5.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $6.47 | +0.62% | $6.58 | $6.29 | 5.86M |
| Oct 19, 2026 | $6.43 | -8.01% | $7.07 | $6.40 | 7.63M |
| Oct 16, 2026 | $6.99 | -5.54% | $7.39 | $6.90 | 4.96M |
| Oct 15, 2026 | $7.40 | +2.49% | $7.50 | $6.99 | 4.67M |
| Oct 14, 2026 | $7.22 | -6.84% | $7.64 | $7.16 | 6.85M |
| Oct 13, 2026 | $7.75 | -2.76% | $8.04 | $7.75 | 3.82M |