stockNASDAQ: CEVA • 28 Days Updates
CEVA Inc. (CEVA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ceva-dsp.com
Price & Performance Trajectory
CEVA Inc.NASDAQ: CEVA
Latest Close
$33.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCEVA session performance
✓ Latest Close USD
$33.49
Latest session close
+$4.48vs period start
Period Return % % GAIN
+15.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.33 / $26.88
Period range envelope
$10.45channel spread
Total Volume SHARES
7.93M
Period turnover
Avg: 528.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $33.49 | -0.51% | $34.55 | $32.82 | 300.6K |
| Oct 08, 2026 | $33.66 | -5.13% | $34.98 | $33.04 | 542.0K |
| Oct 07, 2026 | $35.48 | -1.91% | $36.18 | $34.94 | 597.5K |
| Oct 06, 2026 | $36.17 | -1.34% | $36.78 | $35.87 | 467.8K |
| Oct 05, 2026 | $36.66 | -1.19% | $37.21 | $36.32 | 546.3K |
| Oct 02, 2026 | $37.10 | +4.45% | $37.33 | $36.09 | 576.1K |
| Sep 24, 2026 | $33.60 | -0.07% | $33.76 | $32.25 | 190.5K |
| Sep 23, 2026 | $33.62 | +4.25% | $34.46 | $32.87 | 727.4K |
| Sep 21, 2026 | $32.25 | +6.54% | $32.55 | $31.05 | 553.9K |
| Sep 18, 2026 | $30.27 | +1.48% | $30.37 | $29.39 | 851.3K |
| Sep 17, 2026 | $29.83 | +7.26% | $29.95 | $28.33 | 634.7K |
| Sep 16, 2026 | $27.81 | -0.36% | $28.58 | $26.88 | 462.7K |
| Sep 15, 2026 | $27.91 | +0.47% | $28.54 | $27.17 | 467.1K |
| Sep 14, 2026 | $27.78 | +0.00% | $28.23 | $27.44 | 617.9K |
| Sep 11, 2026 | $29.01 | +3.76% | $29.31 | $28.26 | 394.3K |