stockNASDAQ: CEVA • 12 Months Updates
CEVA Inc. (CEVA) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:ceva-dsp.com
Price & Performance Trajectory
CEVA Inc.NASDAQ: CEVA
Latest Close
$32.37
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCEVA session performance
✓ Latest Close USD
$32.37
Latest session close
+$4.5vs period start
Period Return % % GAIN
+16.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.6 / $17.02
Period range envelope
$34.58channel spread
Total Volume SHARES
156.96M
Period turnover
Avg: 640.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $32.37 | +3.19% | $32.50 | $31.24 | 465.9K |
| Oct 27, 2026 | $31.37 | +6.66% | $31.43 | $29.85 | 417.9K |
| Oct 26, 2026 | $29.41 | +2.76% | $29.91 | $28.33 | 343.6K |
| Oct 23, 2026 | $28.62 | +1.49% | $28.83 | $27.67 | 337.6K |
| Oct 22, 2026 | $28.20 | -5.31% | $28.90 | $27.75 | 445.8K |
| Oct 21, 2026 | $29.78 | +3.12% | $30.36 | $29.19 | 401.9K |
| Oct 20, 2026 | $28.88 | +0.35% | $29.11 | $27.69 | 338.8K |
| Oct 19, 2026 | $28.78 | +4.65% | $29.34 | $27.73 | 419.7K |
| Oct 16, 2026 | $27.50 | -5.98% | $29.06 | $27.24 | 510.8K |
| Oct 15, 2026 | $29.25 | +0.07% | $29.31 | $27.27 | 519.8K |
| Oct 14, 2026 | $29.23 | -5.28% | $30.62 | $28.74 | 778.7K |
| Oct 13, 2026 | $30.86 | -2.80% | $31.72 | $30.36 | 380.9K |
| Oct 12, 2026 | $31.75 | -5.20% | $32.84 | $31.68 | 328.4K |
| Oct 09, 2026 | $33.49 | -0.51% | $34.55 | $32.82 | 482.0K |
| Oct 08, 2026 | $33.66 | -5.13% | $34.98 | $33.04 | 542.1K |
Page 1 of 17