stockNASDAQ: CEVA • 7 Days Updates
CEVA Inc. (CEVA) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:ceva-dsp.com
Price & Performance Trajectory
CEVA Inc.NASDAQ: CEVA
Latest Close
$29.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCEVA session performance
✓ Latest Close USD
$29.25
Latest session close
$-4.41vs period start
Period Return % % GAIN
-13.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.98 / $27.27
Period range envelope
$7.71channel spread
Total Volume SHARES
3.03M
Period turnover
Avg: 505.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $29.25 | +0.07% | $29.31 | $27.27 | 519.8K |
| Oct 14, 2026 | $29.23 | -5.28% | $30.62 | $28.74 | 778.7K |
| Oct 13, 2026 | $30.86 | -2.80% | $31.72 | $30.36 | 380.9K |
| Oct 12, 2026 | $31.75 | -5.20% | $32.84 | $31.68 | 328.4K |
| Oct 09, 2026 | $33.49 | -0.51% | $34.55 | $32.82 | 482.0K |
| Oct 08, 2026 | $33.66 | -5.13% | $34.98 | $33.04 | 542.1K |