stockNASDAQ: CEVA • 6 Months Updates
CEVA Inc. (CEVA) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:ceva-dsp.com
Price & Performance Trajectory
CEVA Inc.NASDAQ: CEVA
Latest Close
$28.88
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCEVA session performance
✓ Latest Close USD
$28.88
Latest session close
+$4.24vs period start
Period Return % % GAIN
+17.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.6 / $24.15
Period range envelope
$27.45channel spread
Total Volume SHARES
98.25M
Period turnover
Avg: 825.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $28.88 | +0.35% | $29.11 | $27.69 | 338.8K |
| Oct 19, 2026 | $28.78 | +4.65% | $29.34 | $27.73 | 419.7K |
| Oct 16, 2026 | $27.50 | -5.98% | $29.06 | $27.24 | 510.8K |
| Oct 15, 2026 | $29.25 | +0.07% | $29.31 | $27.27 | 519.8K |
| Oct 14, 2026 | $29.23 | -5.28% | $30.62 | $28.74 | 778.7K |
| Oct 13, 2026 | $30.86 | -2.80% | $31.72 | $30.36 | 380.9K |
| Oct 12, 2026 | $31.75 | -5.20% | $32.84 | $31.68 | 328.4K |
| Oct 09, 2026 | $33.49 | -0.51% | $34.55 | $32.82 | 482.0K |
| Oct 08, 2026 | $33.66 | -5.13% | $34.98 | $33.04 | 542.1K |
| Oct 07, 2026 | $35.48 | -1.91% | $36.18 | $34.94 | 597.7K |
| Oct 06, 2026 | $36.17 | -1.34% | $36.78 | $35.87 | 469.4K |
| Oct 05, 2026 | $36.66 | -1.19% | $37.21 | $36.32 | 546.3K |
| Oct 02, 2026 | $37.10 | +4.45% | $37.33 | $36.09 | 576.1K |
| Sep 24, 2026 | $33.60 | -0.07% | $33.76 | $32.25 | 190.5K |
| Sep 23, 2026 | $33.62 | +4.25% | $34.46 | $32.87 | 727.4K |
Page 1 of 8