CEVA Inc. (CEVA)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ceva-dsp.com
Current Period Close
$28.62
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$28.87
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.25 (-0.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $28.62 | Apr 20, 2026 | $23.91 | +19.70% |
| Oct 22, 2026 | $28.20 | Apr 17, 2026 | $23.42 | +20.41% |
| Oct 21, 2026 | $29.78 | Apr 16, 2026 | $22.35 | +33.24% |
| Oct 20, 2026 | $28.88 | Apr 15, 2026 | $22.15 | +30.38% |
| Oct 19, 2026 | $28.78 | Apr 14, 2026 | $21.47 | +34.05% |
| Oct 16, 2026 | $27.50 | Apr 13, 2026 | $20.91 | +31.52% |
| Oct 15, 2026 | $29.25 | Apr 10, 2026 | $20.59 | +42.06% |
| Oct 14, 2026 | $29.23 | Apr 09, 2026 | $20.25 | +44.35% |
| Oct 13, 2026 | $30.86 | Apr 08, 2026 | $20.67 | +49.30% |
| Oct 12, 2026 | $31.75 | Apr 07, 2026 | $19.32 | +64.34% |
| Oct 09, 2026 | $33.49 | Apr 06, 2026 | $19.63 | +70.61% |
| Oct 08, 2026 | $33.66 | Apr 02, 2026 | $19.64 | +71.38% |
| Oct 07, 2026 | $35.48 | Apr 01, 2026 | $19.49 | +82.04% |
| Oct 06, 2026 | $36.17 | Mar 31, 2026 | $18.68 | +93.63% |
| Oct 05, 2026 | $36.66 | Mar 30, 2026 | $17.21 | +113.02% |
Page 1 of 8