CEVA Inc. (CEVA)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ceva-dsp.com
Current Period Close
$27.50
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$37.97
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-10.47 (-27.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $27.50 | Jul 13, 2026 | $42.71 | -35.61% |
| Oct 15, 2026 | $29.25 | Jul 10, 2026 | $45.54 | -35.77% |
| Oct 14, 2026 | $29.23 | Jul 09, 2026 | $46.82 | -37.57% |
| Oct 13, 2026 | $30.86 | Jul 08, 2026 | $44.56 | -30.75% |
| Oct 12, 2026 | $31.75 | Jul 07, 2026 | $42.76 | -25.75% |
| Oct 09, 2026 | $33.49 | Jul 06, 2026 | $44.64 | -24.98% |
| Oct 08, 2026 | $33.66 | Jul 02, 2026 | $40.42 | -16.72% |
| Oct 07, 2026 | $35.48 | Jul 01, 2026 | $45.51 | -22.04% |
| Oct 06, 2026 | $36.17 | Jun 30, 2026 | $47.16 | -23.30% |
| Oct 05, 2026 | $36.66 | Jun 29, 2026 | $43.03 | -14.80% |
| Oct 02, 2026 | $37.10 | Jun 26, 2026 | $42.32 | -12.33% |
| Sep 24, 2026 | $33.60 | Jun 25, 2026 | $43.90 | -23.47% |
| Sep 23, 2026 | $33.62 | Jun 24, 2026 | $45.04 | -25.36% |
| Sep 21, 2026 | $32.25 | Jun 23, 2026 | $45.48 | -29.09% |
| Sep 18, 2026 | $30.27 | Jun 22, 2026 | $48.41 | -37.47% |
Page 1 of 4