stockNASDAQ: PASW • 28 Days Updates
Ping An Biomedical Co. Ltd. (PASW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:majestic-holdings-temp.flywheelsites.com
Price & Performance Trajectory
Ping An Biomedical Co. Ltd.NASDAQ: PASW
Latest Close
$0.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPASW session performance
✓ Latest Close USD
$0.12
Latest session close
$-0.02vs period start
Period Return % % GAIN
-11.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.16 / $0.11
Period range envelope
$0.05channel spread
Total Volume SHARES
20.18M
Period turnover
Avg: 1.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.12 | +6.18% | $0.13 | $0.11 | 3.98M |
| Oct 08, 2026 | $0.11 | -1.12% | $0.12 | $0.11 | 287.8K |
| Oct 07, 2026 | $0.12 | -5.40% | $0.12 | $0.12 | 161.5K |
| Oct 06, 2026 | $0.13 | -2.78% | $0.13 | $0.12 | 93.0K |
| Oct 05, 2026 | $0.13 | +1.36% | $0.13 | $0.12 | 473.0K |
| Oct 02, 2026 | $0.12 | +1.30% | $0.13 | $0.12 | 62.0K |
| Sep 25, 2026 | $0.13 | -2.31% | $0.14 | $0.13 | 103.3K |
| Sep 24, 2026 | $0.13 | +2.36% | $0.14 | $0.13 | 237.7K |
| Sep 23, 2026 | $0.13 | -2.31% | $0.13 | $0.12 | 346.1K |
| Sep 22, 2026 | $0.13 | -3.70% | $0.14 | $0.13 | 297.1K |
| Sep 21, 2026 | $0.14 | -2.17% | $0.14 | $0.13 | 383.9K |
| Sep 18, 2026 | $0.14 | +2.22% | $0.14 | $0.13 | 1.40M |
| Sep 17, 2026 | $0.14 | +0.75% | $0.14 | $0.12 | 1.36M |
| Sep 16, 2026 | $0.13 | +0.75% | $0.16 | $0.13 | 9.93M |
| Sep 15, 2026 | $0.13 | -2.92% | $0.15 | $0.13 | 309.3K |
Page 1 of 2