stockNASDAQ: STAK • 28 Days Updates
STAK Inc. (STAK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:stakindustry.com/ir
Price & Performance Trajectory
STAK Inc.NASDAQ: STAK
Latest Close
$1.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTAK session performance
✓ Latest Close USD
$1.08
Latest session close
$-0.1vs period start
Period Return % % GAIN
-8.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.26 / $0.94
Period range envelope
$0.32channel spread
Total Volume SHARES
8.43M
Period turnover
Avg: 443.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.08 | -2.70% | $1.19 | $1.05 | 494.4K |
| Oct 08, 2026 | $1.11 | +2.78% | $1.13 | $1.07 | 152.0K |
| Oct 07, 2026 | $1.08 | -4.42% | $1.22 | $1.05 | 567.2K |
| Oct 06, 2026 | $1.13 | +7.62% | $1.26 | $1.03 | 1.73M |
| Oct 05, 2026 | $1.05 | -4.55% | $1.08 | $1.04 | 184.6K |
| Oct 02, 2026 | $1.10 | -0.90% | $1.11 | $1.07 | 235.0K |
| Oct 01, 2026 | $1.11 | +1.83% | $1.13 | $1.07 | 278.3K |
| Sep 30, 2026 | $1.09 | -1.80% | $1.14 | $1.07 | 207.1K |
| Sep 29, 2026 | $1.11 | -6.72% | $1.14 | $1.07 | 303.2K |
| Sep 28, 2026 | $1.19 | +1.71% | $1.20 | $1.06 | 638.2K |
| Sep 23, 2026 | $0.94 | -12.15% | $1.02 | $0.94 | 398.6K |
| Sep 22, 2026 | $1.07 | -0.93% | $1.08 | $1.03 | 106.6K |
| Sep 21, 2026 | $1.08 | +0.93% | $1.11 | $1.07 | 144.6K |
| Sep 18, 2026 | $1.07 | +0.00% | $1.13 | $1.06 | 344.5K |
| Sep 17, 2026 | $1.07 | -6.96% | $1.15 | $1.05 | 361.7K |
Page 1 of 2