stockNASDAQ: STAK • 7 Days Updates
STAK Inc. (STAK) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:stakindustry.com/ir
Price & Performance Trajectory
STAK Inc.NASDAQ: STAK
Latest Close
$1.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTAK session performance
✓ Latest Close USD
$1.07
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.22 / $1.01
Period range envelope
$0.21channel spread
Total Volume SHARES
2.00M
Period turnover
Avg: 399.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.07 | -3.17% | $1.14 | $1.06 | 374.7K |
| Oct 12, 2026 | $1.11 | +2.31% | $1.15 | $1.01 | 407.6K |
| Oct 09, 2026 | $1.08 | -2.70% | $1.19 | $1.05 | 494.4K |
| Oct 08, 2026 | $1.11 | +2.78% | $1.13 | $1.07 | 152.0K |
| Oct 07, 2026 | $1.08 | -4.42% | $1.22 | $1.05 | 567.2K |