stockNASDAQ: DIOD • 6 Months Updates
Diodes Incorporated (DIOD) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
Investor Relations:diodes.com
Price & Performance Trajectory
Diodes IncorporatedNASDAQ: DIOD
Latest Close
$86.73
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDIOD session performance
✓ Latest Close USD
$86.73
Latest session close
$-13.31vs period start
Period Return % % GAIN
-13.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$125.99 / $67.32
Period range envelope
$58.67channel spread
Total Volume SHARES
73.14M
Period turnover
Avg: 604.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $86.73 | +0.98% | $88.27 | $84.17 | 474.6K |
| Nov 09, 2026 | $85.89 | +11.03% | $87.16 | $78.00 | 605.7K |
| Nov 06, 2026 | $77.36 | +13.17% | $77.83 | $70.11 | 881.5K |
| Nov 05, 2026 | $68.36 | -13.97% | $76.57 | $67.32 | 1.40M |
| Nov 04, 2026 | $79.46 | -5.67% | $84.22 | $77.87 | 577.2K |
| Nov 03, 2026 | $84.24 | +5.67% | $85.46 | $82.56 | 412.9K |
| Nov 02, 2026 | $79.72 | -0.51% | $85.00 | $79.37 | 432.5K |
| Oct 30, 2026 | $80.13 | -8.76% | $83.41 | $77.53 | 597.2K |
| Oct 29, 2026 | $87.82 | -1.66% | $89.76 | $87.02 | 343.7K |
| Oct 28, 2026 | $89.30 | +0.82% | $89.75 | $87.25 | 382.4K |
| Oct 27, 2026 | $88.57 | +6.60% | $88.88 | $84.98 | 589.3K |
| Oct 26, 2026 | $83.09 | +2.49% | $84.49 | $80.22 | 457.0K |
| Oct 23, 2026 | $81.07 | -0.70% | $82.75 | $80.93 | 480.2K |
| Oct 22, 2026 | $81.64 | -8.10% | $85.40 | $80.37 | 703.8K |
| Oct 21, 2026 | $88.84 | +4.04% | $89.54 | $85.74 | 366.9K |
Page 1 of 9