stockNASDAQ: DIOD • 28 Days Updates
Diodes Incorporated (DIOD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:diodes.com
Price & Performance Trajectory
Diodes IncorporatedNASDAQ: DIOD
Latest Close
$94.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDIOD session performance
✓ Latest Close USD
$94.94
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$110.86 / $86.85
Period range envelope
$24.01channel spread
Total Volume SHARES
9.19M
Period turnover
Avg: 510.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $94.94 | -1.35% | $97.72 | $94.34 | 354.8K |
| Oct 08, 2026 | $96.24 | -4.38% | $99.95 | $95.34 | 368.5K |
| Oct 07, 2026 | $100.65 | -6.58% | $105.04 | $98.16 | 777.4K |
| Oct 06, 2026 | $107.74 | +4.07% | $110.86 | $106.45 | 950.5K |
| Oct 05, 2026 | $103.53 | -0.30% | $104.19 | $101.15 | 375.5K |
| Oct 02, 2026 | $103.84 | +6.51% | $105.64 | $100.45 | 656.4K |
| Sep 29, 2026 | $98.24 | +1.94% | $98.74 | $96.39 | 44.8K |
| Sep 28, 2026 | $96.37 | +0.55% | $96.57 | $92.90 | 465.5K |
| Sep 25, 2026 | $95.84 | +1.16% | $97.91 | $95.13 | 353.2K |
| Sep 24, 2026 | $94.74 | -0.81% | $95.17 | $91.85 | 518.6K |
| Sep 23, 2026 | $95.51 | -0.45% | $95.83 | $92.23 | 328.7K |
| Sep 21, 2026 | $90.73 | -1.78% | $94.43 | $90.68 | 686.6K |
| Sep 18, 2026 | $92.37 | +1.74% | $92.43 | $90.25 | 705.2K |
| Sep 17, 2026 | $90.79 | +1.52% | $93.50 | $90.58 | 375.4K |
| Sep 16, 2026 | $89.43 | -0.93% | $92.68 | $87.43 | 521.3K |
Page 1 of 2