stockNASDAQ: DIOD • 12 Months Updates
Diodes Incorporated (DIOD) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:diodes.com
Price & Performance Trajectory
Diodes IncorporatedNASDAQ: DIOD
Latest Close
$82.85
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDIOD session performance
✓ Latest Close USD
$82.85
Latest session close
+$27.1vs period start
Period Return % % GAIN
+48.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$125.99 / $42.28
Period range envelope
$83.71channel spread
Total Volume SHARES
129.84M
Period turnover
Avg: 521.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $82.85 | -2.94% | $85.92 | $82.75 | 516.2K |
| Oct 15, 2026 | $85.36 | -1.56% | $85.71 | $80.63 | 611.3K |
| Oct 14, 2026 | $86.71 | -4.42% | $89.40 | $84.69 | 486.0K |
| Oct 13, 2026 | $90.72 | +0.11% | $91.02 | $87.29 | 370.7K |
| Oct 12, 2026 | $90.62 | -4.55% | $93.72 | $90.29 | 343.4K |
| Oct 09, 2026 | $94.94 | -1.35% | $97.72 | $94.34 | 354.8K |
| Oct 08, 2026 | $96.24 | -4.38% | $99.95 | $95.34 | 368.5K |
| Oct 07, 2026 | $100.65 | -6.58% | $105.04 | $98.16 | 777.4K |
| Oct 06, 2026 | $107.74 | +4.07% | $110.86 | $106.45 | 950.5K |
| Oct 05, 2026 | $103.53 | -0.30% | $104.19 | $101.15 | 375.5K |
| Oct 02, 2026 | $103.84 | +6.51% | $105.64 | $100.45 | 656.4K |
| Sep 29, 2026 | $98.24 | +1.94% | $98.74 | $96.39 | 44.8K |
| Sep 28, 2026 | $96.37 | +0.55% | $96.57 | $92.90 | 465.5K |
| Sep 25, 2026 | $95.84 | +1.16% | $97.91 | $95.13 | 353.2K |
| Sep 24, 2026 | $94.74 | -0.81% | $95.17 | $91.85 | 518.6K |
Page 1 of 17