stockNASDAQ: DIOD • 7 Days Updates
Diodes Incorporated (DIOD) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:diodes.com
Price & Performance Trajectory
Diodes IncorporatedNASDAQ: DIOD
Latest Close
$81.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDIOD session performance
✓ Latest Close USD
$81.07
Latest session close
$-1.78vs period start
Period Return % % GAIN
-2.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.54 / $80.37
Period range envelope
$9.17channel spread
Total Volume SHARES
3.19M
Period turnover
Avg: 532.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $81.07 | -0.70% | $82.75 | $80.93 | 480.2K |
| Oct 22, 2026 | $81.64 | -8.10% | $85.40 | $80.37 | 703.8K |
| Oct 21, 2026 | $88.84 | +4.04% | $89.54 | $85.74 | 366.9K |
| Oct 20, 2026 | $85.39 | +0.73% | $86.83 | $81.34 | 639.6K |
| Oct 19, 2026 | $84.77 | +2.32% | $86.15 | $83.82 | 487.9K |
| Oct 16, 2026 | $82.85 | -2.94% | $85.92 | $82.75 | 516.2K |