Diodes Incorporated (DIOD)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:diodes.com
Current Period Close
$79.46
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$107.74
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-28.28 (-26.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $79.46 | - | - | - |
| Nov 03, 2026 | $84.24 | - | - | - |
| Nov 02, 2026 | $79.72 | - | - | - |
| Oct 30, 2026 | $80.13 | Oct 06, 2026 | $107.74 | -25.63% |
| Oct 29, 2026 | $87.82 | Oct 05, 2026 | $103.53 | -15.17% |
| Oct 28, 2026 | $89.30 | Oct 02, 2026 | $103.84 | -14.00% |
| Oct 27, 2026 | $88.57 | Sep 29, 2026 | $98.24 | -9.84% |
| Oct 26, 2026 | $83.09 | Sep 28, 2026 | $96.37 | -13.78% |
| Oct 23, 2026 | $81.07 | Sep 25, 2026 | $95.84 | -15.41% |
| Oct 22, 2026 | $81.64 | Sep 24, 2026 | $94.74 | -13.83% |
| Oct 21, 2026 | $88.84 | Sep 23, 2026 | $95.51 | -6.98% |
| Oct 20, 2026 | $85.39 | Sep 21, 2026 | $90.73 | -5.89% |
| Oct 19, 2026 | $84.77 | Sep 18, 2026 | $92.37 | -8.23% |
| Oct 16, 2026 | $82.85 | Sep 17, 2026 | $90.79 | -8.75% |
| Oct 15, 2026 | $85.36 | Sep 16, 2026 | $89.43 | -4.55% |
Page 1 of 2