Diodes Incorporated (DIOD)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:diodes.com
Current Period Close
$81.64
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$87.11
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-5.47 (-6.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $81.64 | Jul 22, 2026 | $95.01 | -14.07% |
| Oct 21, 2026 | $88.84 | Jul 21, 2026 | $93.75 | -5.24% |
| Oct 20, 2026 | $85.39 | Jul 20, 2026 | $87.27 | -2.15% |
| Oct 19, 2026 | $84.77 | Jul 17, 2026 | $87.02 | -2.59% |
| Oct 16, 2026 | $82.85 | Jul 16, 2026 | $89.28 | -7.20% |
| Oct 15, 2026 | $85.36 | Jul 15, 2026 | $96.92 | -11.93% |
| Oct 14, 2026 | $86.71 | Jul 14, 2026 | $95.13 | -8.85% |
| Oct 13, 2026 | $90.72 | Jul 13, 2026 | $92.29 | -1.70% |
| Oct 12, 2026 | $90.62 | Jul 10, 2026 | $96.38 | -5.98% |
| Oct 09, 2026 | $94.94 | Jul 09, 2026 | $94.80 | +0.15% |
| Oct 08, 2026 | $96.24 | Jul 08, 2026 | $92.77 | +3.74% |
| Oct 07, 2026 | $100.65 | Jul 07, 2026 | $91.57 | +9.92% |
| Oct 06, 2026 | $107.74 | Jul 06, 2026 | $97.64 | +10.34% |
| Oct 05, 2026 | $103.53 | Jul 02, 2026 | $96.25 | +7.56% |
| Oct 02, 2026 | $103.84 | Jul 01, 2026 | $105.39 | -1.47% |
Page 1 of 4