Diodes Incorporated (DIOD)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:diodes.com
Current Period Close
$77.36
May 10, 2026 - Nov 06, 2026
Previous Period Close
$111.41
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-34.05 (-30.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $77.36 | May 07, 2026 | $112.59 | -31.29% |
| Nov 05, 2026 | $68.36 | May 06, 2026 | $116.05 | -41.09% |
| Nov 04, 2026 | $79.46 | May 05, 2026 | $112.50 | -29.37% |
| Nov 03, 2026 | $84.24 | May 04, 2026 | $108.70 | -22.50% |
| Nov 02, 2026 | $79.72 | May 01, 2026 | $108.24 | -26.35% |
| Oct 30, 2026 | $80.13 | Apr 30, 2026 | $107.15 | -25.22% |
| Oct 29, 2026 | $87.82 | Apr 29, 2026 | $101.00 | -13.05% |
| Oct 28, 2026 | $89.30 | Apr 28, 2026 | $96.67 | -7.62% |
| Oct 27, 2026 | $88.57 | Apr 27, 2026 | $101.28 | -12.55% |
| Oct 26, 2026 | $83.09 | Apr 24, 2026 | $104.40 | -20.41% |
| Oct 23, 2026 | $81.07 | Apr 23, 2026 | $100.40 | -19.25% |
| Oct 22, 2026 | $81.64 | Apr 22, 2026 | $97.70 | -16.44% |
| Oct 21, 2026 | $88.84 | Apr 21, 2026 | $97.00 | -8.41% |
| Oct 20, 2026 | $85.39 | Apr 20, 2026 | $96.66 | -11.66% |
| Oct 19, 2026 | $84.77 | Apr 17, 2026 | $94.84 | -10.62% |
Page 1 of 9