stockNYSE: DG • 28 Days Updates
Dollar General Corporation (DG)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Dollar General (DG) operates a network of discount retail stores providing value-oriented merchandise to consumers nationwide, trading on NYSE Stocks. Shares last closed at $132.30, moving -0.29% over the past week and +11.23% across 28 days. Longer term, the stock is +3.59% over 3 months, +15.57% over 6 months and +32.86% over 12 months. Comparable retailers WMT (Walmart) (+18.47%), KR (Kroger (The)) (+13.10%), ADIG (ADI Global Distribution) (-1.96%), TGT (Target) (-1.04%) and COST (Costco Wholesale) (+9.95%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.dollargeneral.com
Price & Performance Trajectory
Dollar General CorporationNYSE: DG
Latest Close
$132.30
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDG session performance
✓ Latest Close USD
$132.30
Latest session close
+$13.36vs period start
Period Return % % GAIN
+11.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$139.12 / $117.31
Period range envelope
$21.81channel spread
Total Volume SHARES
43.62M
Period turnover
Avg: 2.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $132.30 | +1.70% | $133.02 | $131.08 | 1.72M |
| Oct 29, 2026 | $130.09 | +3.11% | $130.13 | $126.15 | 1.94M |
| Oct 28, 2026 | $126.17 | -0.54% | $127.28 | $125.16 | 2.45M |
| Oct 27, 2026 | $126.86 | -1.21% | $128.91 | $126.33 | 2.11M |
| Oct 26, 2026 | $128.42 | -3.22% | $135.34 | $124.62 | 4.44M |
| Oct 23, 2026 | $132.69 | -4.62% | $139.08 | $130.47 | 1.93M |
| Oct 22, 2026 | $139.11 | +5.29% | $139.12 | $132.27 | 2.73M |
| Oct 21, 2026 | $132.12 | -1.54% | $134.37 | $131.46 | 1.68M |
| Oct 20, 2026 | $134.19 | +0.69% | $137.07 | $133.70 | 1.46M |
| Oct 19, 2026 | $133.27 | -0.81% | $134.64 | $132.33 | 2.07M |
| Oct 16, 2026 | $134.36 | +0.35% | $135.99 | $133.57 | 2.35M |
| Oct 15, 2026 | $133.89 | +3.04% | $135.61 | $132.36 | 2.66M |
| Oct 14, 2026 | $129.94 | +3.95% | $130.59 | $123.88 | 2.24M |
| Oct 13, 2026 | $125.00 | -1.22% | $129.15 | $124.97 | 1.35M |
| Oct 12, 2026 | $126.54 | -0.54% | $127.82 | $125.30 | 1.36M |
Page 1 of 2