stockNYSE: DG • 28 Days Updates
Dollar General Corporation (DG)
Showing Closing Date Range from Oct 7 to Nov 4, 2026.
Dollar General (DG) operates a network of discount retail stores providing value-oriented merchandise to consumers nationwide, trading on NYSE Stocks. Shares last closed at $141.64, moving +12.26% over the past week and +15.97% across 28 days. Longer term, the stock is +11.13% over 3 months, +25.02% over 6 months and +41.97% over 12 months. Comparable retailers WMT (Walmart) (+19.42%), KR (Kroger (The)) (+16.41%), ADIG (ADI Global Distribution) (+7.87%), TGT (Target) (+8.07%) and COST (Costco Wholesale) (+11.06%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.dollargeneral.com
Price & Performance Trajectory
Dollar General CorporationNYSE: DG
Latest Close
$141.64
28 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDG session performance
✓ Latest Close USD
$141.64
Latest session close
+$19.5vs period start
Period Return % % GAIN
+15.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$141.9 / $121.51
Period range envelope
$20.39channel spread
Total Volume SHARES
45.53M
Period turnover
Avg: 2.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $141.64 | +8.52% | $141.90 | $133.79 | 3.56M |
| Nov 03, 2026 | $130.52 | -3.87% | $135.18 | $129.95 | 1.63M |
| Nov 02, 2026 | $135.78 | +2.63% | $136.58 | $132.45 | 2.25M |
| Oct 30, 2026 | $132.30 | +1.70% | $133.02 | $131.08 | 1.72M |
| Oct 29, 2026 | $130.09 | +3.11% | $130.13 | $126.15 | 1.94M |
| Oct 28, 2026 | $126.17 | -0.54% | $127.28 | $125.16 | 2.45M |
| Oct 27, 2026 | $126.86 | -1.21% | $128.91 | $126.33 | 2.11M |
| Oct 26, 2026 | $128.42 | -3.22% | $135.34 | $124.62 | 4.44M |
| Oct 23, 2026 | $132.69 | -4.62% | $139.08 | $130.47 | 1.93M |
| Oct 22, 2026 | $139.11 | +5.29% | $139.12 | $132.27 | 2.73M |
| Oct 21, 2026 | $132.12 | -1.54% | $134.37 | $131.46 | 1.68M |
| Oct 20, 2026 | $134.19 | +0.69% | $137.07 | $133.70 | 1.46M |
| Oct 19, 2026 | $133.27 | -0.81% | $134.64 | $132.33 | 2.07M |
| Oct 16, 2026 | $134.36 | +0.35% | $135.99 | $133.57 | 2.35M |
| Oct 15, 2026 | $133.89 | +3.04% | $135.61 | $132.36 | 2.66M |
Page 1 of 2