stockNYSE: DG • 28 Days Updates
Dollar General Corporation (DG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Dollar General (DG) operates a network of discount retail stores providing value-oriented merchandise to consumers nationwide, trading on NYSE Stocks. Shares last closed at $127.23, moving +6.97% over the past week and +2.13% across 28 days. Longer term, the stock is +3.07% over 3 months, +6.68% over 6 months and +28.94% over 12 months. Comparable retailers WMT (Walmart) (+3.92%), KR (Kroger (The)) (+5.39%), ADIG (ADI Global Distribution) (-18.17%), TGT (Target) (-1.41%) and COST (Costco Wholesale) (+4.66%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.dollargeneral.com
Price & Performance Trajectory
Dollar General CorporationNYSE: DG
Latest Close
$127.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDG session performance
✓ Latest Close USD
$127.23
Latest session close
+$2.65vs period start
Period Return % % GAIN
+2.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$130.76 / $117.31
Period range envelope
$13.45channel spread
Total Volume SHARES
44.45M
Period turnover
Avg: 2.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $127.23 | +2.38% | $127.96 | $123.19 | 1.78M |
| Oct 08, 2026 | $124.27 | +1.74% | $125.34 | $121.51 | 2.24M |
| Oct 07, 2026 | $122.14 | -0.92% | $124.42 | $122.07 | 1.59M |
| Oct 06, 2026 | $123.27 | +3.82% | $124.72 | $120.47 | 2.26M |
| Oct 05, 2026 | $119.32 | +0.32% | $121.44 | $118.20 | 1.72M |
| Oct 02, 2026 | $118.94 | +0.01% | $119.34 | $117.31 | 1.57M |
| Oct 01, 2026 | $119.60 | +0.01% | $121.12 | $119.30 | 135.4K |
| Sep 30, 2026 | $119.58 | -2.50% | $124.30 | $118.85 | 2.58M |
| Sep 29, 2026 | $122.64 | -1.39% | $124.04 | $120.48 | 2.71M |
| Sep 28, 2026 | $124.37 | -0.38% | $125.54 | $122.45 | 2.45M |
| Sep 25, 2026 | $124.84 | +1.89% | $125.78 | $122.30 | 2.51M |
| Sep 23, 2026 | $120.60 | -1.66% | $122.88 | $120.05 | 1.61M |
| Sep 22, 2026 | $122.63 | +0.59% | $125.03 | $122.47 | 1.89M |
| Sep 21, 2026 | $121.91 | -0.41% | $124.00 | $121.67 | 2.38M |
| Sep 18, 2026 | $122.41 | -2.03% | $125.74 | $122.22 | 4.73M |
Page 1 of 2