stockNYSE: DG • 12 Months Updates
Dollar General Corporation (DG) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investor.dollargeneral.com
Price & Performance Trajectory
Dollar General CorporationNYSE: DG
Latest Close
$133.75
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDG session performance
✓ Latest Close USD
$133.75
Latest session close
+$37.81vs period start
Period Return % % GAIN
+39.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$158.23 / $95.11
Period range envelope
$63.12channel spread
Total Volume SHARES
776.23M
Period turnover
Avg: 3.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $133.75 | -3.08% | $137.34 | $133.15 | 2.01M |
| Nov 05, 2026 | $138.00 | -2.57% | $144.61 | $136.25 | 3.56M |
| Nov 04, 2026 | $141.64 | +8.52% | $141.90 | $133.79 | 3.56M |
| Nov 03, 2026 | $130.52 | -3.87% | $135.18 | $129.95 | 1.63M |
| Nov 02, 2026 | $135.78 | +2.63% | $136.58 | $132.45 | 2.25M |
| Oct 30, 2026 | $132.30 | +1.70% | $133.02 | $131.08 | 1.72M |
| Oct 29, 2026 | $130.09 | +3.11% | $130.13 | $126.15 | 1.94M |
| Oct 28, 2026 | $126.17 | -0.54% | $127.28 | $125.16 | 2.45M |
| Oct 27, 2026 | $126.86 | -1.21% | $128.91 | $126.33 | 2.11M |
| Oct 26, 2026 | $128.42 | -3.22% | $135.34 | $124.62 | 4.44M |
| Oct 23, 2026 | $132.69 | -4.62% | $139.08 | $130.47 | 1.93M |
| Oct 22, 2026 | $139.11 | +5.29% | $139.12 | $132.27 | 2.73M |
| Oct 21, 2026 | $132.12 | -1.54% | $134.37 | $131.46 | 1.68M |
| Oct 20, 2026 | $134.19 | +0.69% | $137.07 | $133.70 | 1.46M |
| Oct 19, 2026 | $133.27 | -0.81% | $134.64 | $132.33 | 2.07M |
Page 1 of 17