stockNYSE: DG • 7 Days Updates
Dollar General Corporation (DG) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.dollargeneral.com
Price & Performance Trajectory
Dollar General CorporationNYSE: DG
Latest Close
$127.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDG session performance
✓ Latest Close USD
$127.23
Latest session close
+$8.29vs period start
Period Return % % GAIN
+6.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$127.96 / $117.31
Period range envelope
$10.65channel spread
Total Volume SHARES
11.15M
Period turnover
Avg: 1.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $127.23 | +2.38% | $127.96 | $123.19 | 1.78M |
| Oct 08, 2026 | $124.27 | +1.74% | $125.34 | $121.51 | 2.24M |
| Oct 07, 2026 | $122.14 | -0.92% | $124.42 | $122.07 | 1.59M |
| Oct 06, 2026 | $123.27 | +3.82% | $124.72 | $120.47 | 2.26M |
| Oct 05, 2026 | $119.32 | +0.32% | $121.44 | $118.20 | 1.72M |
| Oct 02, 2026 | $118.94 | +0.01% | $119.34 | $117.31 | 1.57M |