stockNYSE: DE • 28 Days Updates
John Deere Stock (DE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Deere & Company manufactures precision agricultural equipment and heavy construction machinery under the John Deere brand, trading on NYSE Stocks. Shares last closed at $620.93, moving -9.62% over the past week and -8.11% across 28 days. Longer term, the stock is +6.03% over 3 months, +2.97% over 6 months and +36.10% over 12 months. Comparable stocks OWL (Blue Owl Capital) (-10.13%), BKR (Baker Hughes) (-4.00%), BA (The Boeing) (-9.54%), AXS (Axis Capital) (-0.75%) and PNW (Pinnacle West Capital) (+2.93%) moved over the same 28-day stretch.
Investor Relations:investor.deere.com
Price & Performance Trajectory
Deere & CompanyNYSE: DE
Latest Close
$620.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDE session performance
✓ Latest Close USD
$620.93
Latest session close
$-54.81vs period start
Period Return % % GAIN
-8.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$721.22 / $620
Period range envelope
$101.22channel spread
Total Volume SHARES
19.52M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $620.93 | -4.85% | $658.00 | $620.00 | 1.87M |
| Oct 08, 2026 | $652.58 | -0.65% | $657.11 | $638.15 | 1.38M |
| Oct 07, 2026 | $656.87 | -3.80% | $680.99 | $644.08 | 1.21M |
| Oct 06, 2026 | $682.79 | +0.09% | $692.83 | $680.12 | 748.3K |
| Oct 05, 2026 | $682.20 | -0.70% | $690.35 | $676.31 | 745.9K |
| Oct 02, 2026 | $687.00 | +2.96% | $689.69 | $668.70 | 1.06M |
| Sep 23, 2026 | $709.48 | +3.61% | $721.22 | $701.72 | 1.82M |
| Sep 22, 2026 | $703.12 | +2.69% | $704.59 | $684.11 | 1.51M |
| Sep 21, 2026 | $684.73 | +0.11% | $695.05 | $683.62 | 953.1K |
| Sep 18, 2026 | $683.99 | -0.24% | $688.00 | $679.63 | 2.24M |
| Sep 17, 2026 | $685.63 | +2.41% | $687.92 | $672.09 | 1.23M |
| Sep 16, 2026 | $669.47 | -2.13% | $684.53 | $665.45 | 871.6K |
| Sep 15, 2026 | $684.04 | +0.38% | $689.37 | $680.59 | 1.53M |
| Sep 14, 2026 | $681.46 | +0.85% | $687.97 | $668.00 | 1.03M |
| Sep 11, 2026 | $675.74 | -0.32% | $692.69 | $675.43 | 1.32M |