stockNYSE: DE • 7 Days Updates
John Deere Stock (DE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Deere & Company manufactures precision agricultural equipment, heavy construction machinery, and forestry tools under the John Deere brand.
Investor Relations:investor.deere.com
Price & Performance Trajectory
Deere & CompanyNYSE: DE
Latest Close
$620.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDE session performance
✓ Latest Close USD
$620.93
Latest session close
$-66.07vs period start
Period Return % % GAIN
-9.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$692.83 / $620
Period range envelope
$72.83channel spread
Total Volume SHARES
7.01M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $620.93 | -4.85% | $658.00 | $620.00 | 1.87M |
| Oct 08, 2026 | $652.58 | -0.65% | $657.11 | $638.15 | 1.38M |
| Oct 07, 2026 | $656.87 | -3.80% | $680.99 | $644.08 | 1.21M |
| Oct 06, 2026 | $682.79 | +0.09% | $692.83 | $680.12 | 748.3K |
| Oct 05, 2026 | $682.20 | -0.70% | $690.35 | $676.31 | 745.9K |
| Oct 02, 2026 | $687.00 | +2.96% | $689.69 | $668.70 | 1.06M |