stockNYSE: DE • Today's Updates
John Deere Stock (DE) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Deere & Company manufactures precision agricultural equipment, heavy construction machinery, and forestry tools under the John Deere brand.
Investor Relations:investor.deere.com
NYSE MarketWeekend Closed Wall Street: 3:08 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$651.87
Opening Gap$-0.71(-0.11%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$620.93
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-31.65 (-4.85%)
Intraday (from open)$-30.94 (-4.75%)
Day's High & Low Range
Session Low
$620.00
Session High
$658.00
Low ($620.00)Last Finalized Close ($620.93)High ($658.00)
Trading Activity & Liquidity
Shares Traded
1.87M
1,866,863 shares
Dollar Volume
$1.16B
Close × Volume traded
Session Turnover$1.16B USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Deere & Company (DE).
Oct 09, 2026
Started At (Open)
$651.87
Previous Close
$652.58
Session High
$658.00
Session Low
$620.00
Last Finalized Close
$620.93
Gained / Lost ($)
$-31.65
Gained / Lost (%)
-4.85%
Day's Spread
$38.00