John Deere Stock (DE)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.deere.com
Current Period Close
$640.67
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$709.48
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-68.81 (-9.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $640.67 | - | - | - |
| Oct 27, 2026 | $639.58 | - | - | - |
| Oct 26, 2026 | $641.25 | - | - | - |
| Oct 23, 2026 | $646.15 | Sep 23, 2026 | $709.48 | -8.93% |
| Oct 22, 2026 | $643.62 | Sep 22, 2026 | $703.12 | -8.46% |
| Oct 21, 2026 | $636.54 | Sep 21, 2026 | $684.73 | -7.04% |
| Oct 20, 2026 | $632.20 | Sep 18, 2026 | $683.99 | -7.57% |
| Oct 19, 2026 | $627.00 | Sep 17, 2026 | $685.63 | -8.55% |
| Oct 16, 2026 | $641.86 | Sep 16, 2026 | $669.47 | -4.12% |
| Oct 15, 2026 | $650.67 | Sep 15, 2026 | $684.04 | -4.88% |
| Oct 14, 2026 | $650.38 | Sep 14, 2026 | $681.46 | -4.56% |
| Oct 13, 2026 | $650.00 | Sep 11, 2026 | $675.74 | -3.81% |
| Oct 12, 2026 | $632.61 | Sep 10, 2026 | $677.94 | -6.69% |
| Oct 09, 2026 | $620.93 | Sep 09, 2026 | $677.21 | -8.31% |
| Oct 08, 2026 | $652.58 | Sep 08, 2026 | $680.73 | -4.14% |
Page 1 of 2