John Deere Stock (DE)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.deere.com
Current Period Close
$632.20
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$591.95
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$40.25 (+6.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $632.20 | Apr 16, 2026 | $584.19 | +8.22% |
| Oct 19, 2026 | $627.00 | Apr 15, 2026 | $576.64 | +8.73% |
| Oct 16, 2026 | $641.86 | Apr 14, 2026 | $596.04 | +7.69% |
| Oct 15, 2026 | $650.67 | Apr 13, 2026 | $603.04 | +7.90% |
| Oct 14, 2026 | $650.38 | Apr 10, 2026 | $605.00 | +7.50% |
| Oct 13, 2026 | $650.00 | Apr 09, 2026 | $618.00 | +5.18% |
| Oct 12, 2026 | $632.61 | Apr 08, 2026 | $609.32 | +3.82% |
| Oct 09, 2026 | $620.93 | Apr 07, 2026 | $576.00 | +7.80% |
| Oct 08, 2026 | $652.58 | Apr 06, 2026 | $575.09 | +13.47% |
| Oct 07, 2026 | $656.87 | Apr 02, 2026 | $575.71 | +14.10% |
| Oct 06, 2026 | $682.79 | Apr 01, 2026 | $570.70 | +19.64% |
| Oct 05, 2026 | $682.20 | Mar 31, 2026 | $563.30 | +21.11% |
| Oct 02, 2026 | $687.00 | Mar 30, 2026 | $555.50 | +23.67% |
| Sep 23, 2026 | $709.48 | Mar 27, 2026 | $566.64 | +25.21% |
| Sep 22, 2026 | $703.12 | Mar 26, 2026 | $581.19 | +20.98% |
Page 1 of 8