John Deere Stock (DE)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.deere.com
Current Period Close
$675.48
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$592.67
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$82.81 (+13.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $675.48 | Jul 27, 2026 | $625.02 | +8.07% |
| Oct 29, 2026 | $660.00 | Jul 24, 2026 | $628.16 | +5.07% |
| Oct 28, 2026 | $640.67 | Jul 23, 2026 | $610.02 | +5.02% |
| Oct 27, 2026 | $639.58 | Jul 22, 2026 | $607.33 | +5.31% |
| Oct 26, 2026 | $641.25 | Jul 21, 2026 | $586.88 | +9.26% |
| Oct 23, 2026 | $646.15 | Jul 20, 2026 | $586.00 | +10.26% |
| Oct 22, 2026 | $643.62 | Jul 17, 2026 | $597.24 | +7.77% |
| Oct 21, 2026 | $636.54 | Jul 16, 2026 | $598.97 | +6.27% |
| Oct 20, 2026 | $632.20 | Jul 15, 2026 | $589.48 | +7.25% |
| Oct 19, 2026 | $627.00 | Jul 14, 2026 | $584.40 | +7.29% |
| Oct 16, 2026 | $641.86 | Jul 13, 2026 | $585.64 | +9.60% |
| Oct 15, 2026 | $650.67 | Jul 10, 2026 | $586.86 | +10.87% |
| Oct 14, 2026 | $650.38 | Jul 09, 2026 | $592.90 | +9.69% |
| Oct 13, 2026 | $650.00 | Jul 08, 2026 | $596.74 | +8.93% |
| Oct 12, 2026 | $632.61 | Jul 07, 2026 | $603.61 | +4.80% |
Page 1 of 4