stockNYSE: DD • 28 Days Updates
DuPont de Nemours Inc. (DD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
DuPont de Nemours (DD) is a diversified chemicals and materials company trading among NYSE Stocks. Shares last closed at $130.00, moving +0.02% over the past week and +2.37% across 28 days. Longer term, the stock is -2.01% over 3 months, -8.09% over 6 months and +33.05% over 12 months. Comparable chemical and materials firms DOW (Dow) (-2.10%), LIN (Linde) (+3.76%), ALB (Albemarle) (-13.83%), FMC (FMC) (-26.75%) and SHW (The Sherwin-Williams) (-1.22%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.dupont.com/investors/dupont-investors/default.aspx
Price & Performance Trajectory
DuPont de Nemours Inc.NYSE: DD
Latest Close
$130.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDD session performance
✓ Latest Close USD
$130.00
Latest session close
+$3.01vs period start
Period Return % % GAIN
+2.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$134 / $122.8
Period range envelope
$11.20channel spread
Total Volume SHARES
18.53M
Period turnover
Avg: 926.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $130.00 | -1.87% | $131.89 | $129.90 | 596.1K |
| Oct 08, 2026 | $132.48 | +1.07% | $132.64 | $129.39 | 814.8K |
| Oct 07, 2026 | $131.08 | -1.65% | $132.56 | $130.47 | 638.3K |
| Oct 06, 2026 | $133.28 | +1.98% | $134.00 | $130.68 | 710.4K |
| Oct 05, 2026 | $130.69 | +0.55% | $131.61 | $129.18 | 700.5K |
| Oct 02, 2026 | $129.98 | +0.60% | $130.86 | $129.15 | 645.0K |
| Sep 30, 2026 | $130.32 | +0.15% | $131.08 | $129.84 | 239.5K |
| Sep 29, 2026 | $130.12 | -0.66% | $131.21 | $129.59 | 1.02M |
| Sep 28, 2026 | $130.98 | -0.55% | $131.63 | $129.81 | 834.2K |
| Sep 25, 2026 | $131.71 | +1.14% | $132.16 | $129.73 | 780.5K |
| Sep 24, 2026 | $130.22 | -0.50% | $131.65 | $129.14 | 809.9K |
| Sep 23, 2026 | $130.88 | -0.70% | $131.89 | $130.53 | 686.7K |
| Sep 22, 2026 | $131.80 | +1.55% | $132.22 | $129.95 | 1.10M |
| Sep 21, 2026 | $129.79 | +0.60% | $130.87 | $128.96 | 922.2K |
| Sep 18, 2026 | $129.01 | +0.43% | $129.28 | $127.77 | 2.10M |
Page 1 of 2