stockNYSE: DD • 6 Months Updates
DuPont de Nemours Inc. (DD) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:investors.dupont.com/investors/dupont-investors/default.aspx
Price & Performance Trajectory
DuPont de Nemours Inc.NYSE: DD
Latest Close
$130.00
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDD session performance
✓ Latest Close USD
$130.00
Latest session close
$-11.45vs period start
Period Return % % GAIN
-8.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$154.92 / $122.8
Period range envelope
$32.12channel spread
Total Volume SHARES
161.54M
Period turnover
Avg: 1.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $130.00 | -1.87% | $131.89 | $129.90 | 596.1K |
| Oct 08, 2026 | $132.48 | +1.07% | $132.64 | $129.39 | 814.8K |
| Oct 07, 2026 | $131.08 | -1.65% | $132.56 | $130.47 | 638.3K |
| Oct 06, 2026 | $133.28 | +1.98% | $134.00 | $130.68 | 710.4K |
| Oct 05, 2026 | $130.69 | +0.55% | $131.61 | $129.18 | 700.5K |
| Oct 02, 2026 | $129.98 | +0.60% | $130.86 | $129.15 | 645.0K |
| Sep 30, 2026 | $130.32 | +0.15% | $131.08 | $129.84 | 239.5K |
| Sep 29, 2026 | $130.12 | -0.66% | $131.21 | $129.59 | 1.02M |
| Sep 28, 2026 | $130.98 | -0.55% | $131.63 | $129.81 | 834.2K |
| Sep 25, 2026 | $131.71 | +1.14% | $132.16 | $129.73 | 780.5K |
| Sep 24, 2026 | $130.22 | -0.50% | $131.65 | $129.14 | 809.9K |
| Sep 23, 2026 | $130.88 | -0.70% | $131.89 | $130.53 | 686.7K |
| Sep 22, 2026 | $131.80 | +1.55% | $132.22 | $129.95 | 1.10M |
| Sep 21, 2026 | $129.79 | +0.60% | $130.87 | $128.96 | 922.2K |
| Sep 18, 2026 | $129.01 | +0.43% | $129.28 | $127.77 | 2.10M |
Page 1 of 9