stockNYSE: DD • 7 Days Updates
DuPont de Nemours Inc. (DD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.dupont.com/investors/dupont-investors/default.aspx
Price & Performance Trajectory
DuPont de Nemours Inc.NYSE: DD
Latest Close
$130.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDD session performance
✓ Latest Close USD
$130.00
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$134 / $129.15
Period range envelope
$4.85channel spread
Total Volume SHARES
4.10M
Period turnover
Avg: 684.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $130.00 | -1.87% | $131.89 | $129.90 | 596.1K |
| Oct 08, 2026 | $132.48 | +1.07% | $132.64 | $129.39 | 814.8K |
| Oct 07, 2026 | $131.08 | -1.65% | $132.56 | $130.47 | 638.3K |
| Oct 06, 2026 | $133.28 | +1.98% | $134.00 | $130.68 | 710.4K |
| Oct 05, 2026 | $130.69 | +0.55% | $131.61 | $129.18 | 700.5K |
| Oct 02, 2026 | $129.98 | +0.60% | $130.86 | $129.15 | 645.0K |