DuPont de Nemours Inc. (DD)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.dupont.com/investors/dupont-investors/default.aspx
Current Period Close
$130.45
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$132.48
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-2.03 (-1.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $130.45 | - | - | - |
| Oct 15, 2026 | $131.60 | Oct 08, 2026 | $132.48 | -0.66% |
| Oct 14, 2026 | $128.48 | Oct 07, 2026 | $131.08 | -1.98% |
| Oct 13, 2026 | $129.55 | Oct 06, 2026 | $133.28 | -2.80% |
| Oct 12, 2026 | $129.37 | Oct 05, 2026 | $130.69 | -1.01% |
| Oct 09, 2026 | $130.00 | Oct 02, 2026 | $129.98 | +0.02% |