DuPont de Nemours Inc. (DD)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.dupont.com/investors/dupont-investors/default.aspx
Current Period Close
$129.37
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$138.18
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
$-8.81 (-6.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $129.37 | Apr 15, 2026 | $138.18 | -6.38% |
| Oct 09, 2026 | $130.00 | Apr 14, 2026 | $140.04 | -7.17% |
| Oct 08, 2026 | $132.48 | Apr 13, 2026 | $141.45 | -6.34% |
| Oct 07, 2026 | $131.08 | Apr 10, 2026 | $141.75 | -7.53% |
| Oct 06, 2026 | $133.28 | Apr 09, 2026 | $142.26 | -6.31% |
| Oct 05, 2026 | $130.69 | Apr 08, 2026 | $143.55 | -8.96% |
| Oct 02, 2026 | $129.98 | Apr 07, 2026 | $136.59 | -4.84% |
| Sep 30, 2026 | $130.32 | Apr 06, 2026 | $136.71 | -4.67% |
| Sep 29, 2026 | $130.12 | Apr 02, 2026 | $136.44 | -4.63% |
| Sep 28, 2026 | $130.98 | Apr 01, 2026 | $138.63 | -5.52% |
| Sep 25, 2026 | $131.71 | Mar 31, 2026 | $137.40 | -4.14% |
| Sep 24, 2026 | $130.22 | Mar 30, 2026 | $132.66 | -1.84% |
| Sep 23, 2026 | $130.88 | Mar 27, 2026 | $135.78 | -3.61% |
| Sep 22, 2026 | $131.80 | Mar 26, 2026 | $138.06 | -4.53% |
| Sep 21, 2026 | $129.79 | Mar 25, 2026 | $138.99 | -6.62% |
Page 1 of 9