DuPont de Nemours Inc. (DD)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.dupont.com/investors/dupont-investors/default.aspx
Current Period Close
$129.37
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$132.66
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
$-3.29 (-2.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $129.37 | - | - | - |
| Oct 09, 2026 | $130.00 | Jul 13, 2026 | $132.66 | -2.01% |
| Oct 08, 2026 | $132.48 | Jul 10, 2026 | $134.68 | -1.63% |
| Oct 07, 2026 | $131.08 | Jul 09, 2026 | $134.79 | -2.75% |
| Oct 06, 2026 | $133.28 | Jul 08, 2026 | $136.97 | -2.69% |
| Oct 05, 2026 | $130.69 | Jul 07, 2026 | $139.61 | -6.39% |
| Oct 02, 2026 | $129.98 | Jul 06, 2026 | $141.05 | -7.85% |
| Sep 30, 2026 | $130.32 | Jul 02, 2026 | $139.91 | -6.85% |
| Sep 29, 2026 | $130.12 | Jul 01, 2026 | $138.47 | -6.03% |
| Sep 28, 2026 | $130.98 | Jun 30, 2026 | $135.64 | -3.44% |
| Sep 25, 2026 | $131.71 | Jun 29, 2026 | $135.74 | -2.97% |
| Sep 24, 2026 | $130.22 | Jun 26, 2026 | $137.22 | -5.10% |
| Sep 23, 2026 | $130.88 | Jun 25, 2026 | $137.80 | -5.02% |
| Sep 22, 2026 | $131.80 | Jun 24, 2026 | $137.82 | -4.37% |
| Sep 21, 2026 | $129.79 | Jun 23, 2026 | $140.01 | -7.30% |
Page 1 of 5