stockNYSE: DAL • 28 Days Updates
Delta Air Lines Stock (DAL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Delta Air Lines (DAL) operates a global network connecting passengers across six continents through premium air travel services, trading on NYSE Stocks. Shares last closed at $82.17, moving -2.28% over the past week and +2.83% across 28 days. Over longer horizons, the stock is -4.66% over 3 months, +22.55% over 6 months and +37.94% over 12 months. Peer transportation companies AAL (American Airlines Group) (-1.92%), UAL (United Airlines) (-2.15%), UBER (Uber Technologies) (-0.22%), CSX (CSX) (-3.45%) and JBHT (J.B. Hunt Transport Services) (-15.23%) moved comparably over the same 28-day period.
Investor Relations:ir.delta.com
Price & Performance Trajectory
Delta Air Lines, Inc.NYSE: DAL
Latest Close
$82.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAL session performance
✓ Latest Close USD
$82.17
Latest session close
+$2.26vs period start
Period Return % % GAIN
+2.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.17 / $76.89
Period range envelope
$9.28channel spread
Total Volume SHARES
171.45M
Period turnover
Avg: 8.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $82.17 | +0.04% | $82.37 | $79.16 | 11.90M |
| Oct 08, 2026 | $82.14 | -1.00% | $82.87 | $80.94 | 9.65M |
| Oct 07, 2026 | $82.97 | -0.82% | $83.46 | $81.80 | 6.54M |
| Oct 06, 2026 | $83.66 | +0.70% | $85.76 | $82.82 | 9.35M |
| Oct 05, 2026 | $83.08 | -1.20% | $85.35 | $82.81 | 7.56M |
| Oct 02, 2026 | $84.09 | -0.05% | $86.17 | $83.34 | 8.15M |
| Oct 01, 2026 | $84.13 | +0.80% | $84.23 | $82.55 | 6.42M |
| Sep 30, 2026 | $83.46 | -1.66% | $85.14 | $83.13 | 6.57M |
| Sep 29, 2026 | $84.87 | +1.00% | $85.32 | $83.56 | 5.62M |
| Sep 28, 2026 | $84.03 | -1.07% | $84.56 | $82.00 | 7.61M |
| Sep 25, 2026 | $84.94 | +2.63% | $85.47 | $82.33 | 7.07M |
| Sep 24, 2026 | $82.76 | +1.24% | $83.59 | $80.71 | 6.25M |
| Sep 23, 2026 | $81.75 | -2.59% | $83.13 | $81.57 | 6.64M |
| Sep 22, 2026 | $83.92 | +1.72% | $84.88 | $82.46 | 8.63M |
| Sep 21, 2026 | $82.50 | +3.62% | $82.77 | $79.85 | 9.20M |
Page 1 of 2