stockNYSE: DAL • 7 Days Updates
Delta Air Lines Stock (DAL) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Delta Air Lines is a major global airline connecting passengers across six continents with premium air travel services.
Investor Relations:ir.delta.com
Price & Performance Trajectory
Delta Air Lines, Inc.NYSE: DAL
Latest Close
$82.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAL session performance
✓ Latest Close USD
$82.14
Latest session close
$-1.99vs period start
Period Return % % GAIN
-2.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.17 / $80.94
Period range envelope
$5.23channel spread
Total Volume SHARES
47.40M
Period turnover
Avg: 7.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $82.14 | -1.00% | $82.87 | $80.94 | 9.38M |
| Oct 07, 2026 | $82.97 | -0.82% | $83.46 | $81.80 | 6.54M |
| Oct 06, 2026 | $83.66 | +0.70% | $85.76 | $82.82 | 9.35M |
| Oct 05, 2026 | $83.08 | -1.20% | $85.35 | $82.81 | 7.56M |
| Oct 02, 2026 | $84.09 | -0.05% | $86.17 | $83.34 | 8.15M |
| Oct 01, 2026 | $84.13 | +0.80% | $84.23 | $82.55 | 6.42M |