stockNYSE: DAL • 6 Months Updates
Delta Air Lines Stock (DAL) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Delta Air Lines is a major global airline connecting passengers across six continents with premium air travel services.
Investor Relations:ir.delta.com
Price & Performance Trajectory
Delta Air Lines, Inc.NYSE: DAL
Latest Close
$82.14
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAL session performance
✓ Latest Close USD
$82.14
Latest session close
+$15.09vs period start
Period Return % % GAIN
+22.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$95.68 / $65.76
Period range envelope
$29.92channel spread
Total Volume SHARES
894.30M
Period turnover
Avg: 7.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $82.14 | -1.00% | $82.87 | $80.94 | 9.38M |
| Oct 07, 2026 | $82.97 | -0.82% | $83.46 | $81.80 | 6.54M |
| Oct 06, 2026 | $83.66 | +0.70% | $85.76 | $82.82 | 9.35M |
| Oct 05, 2026 | $83.08 | -1.20% | $85.35 | $82.81 | 7.56M |
| Oct 02, 2026 | $84.09 | -0.05% | $86.17 | $83.34 | 8.15M |
| Oct 01, 2026 | $84.13 | +0.80% | $84.23 | $82.55 | 6.42M |
| Sep 30, 2026 | $83.46 | -1.66% | $85.14 | $83.13 | 6.57M |
| Sep 29, 2026 | $84.87 | +1.00% | $85.32 | $83.56 | 5.62M |
| Sep 28, 2026 | $84.03 | -1.07% | $84.56 | $82.00 | 7.61M |
| Sep 25, 2026 | $84.94 | +2.63% | $85.47 | $82.33 | 7.07M |
| Sep 24, 2026 | $82.76 | +1.24% | $83.59 | $80.71 | 6.25M |
| Sep 23, 2026 | $81.75 | -2.59% | $83.13 | $81.57 | 6.64M |
| Sep 22, 2026 | $83.92 | +1.72% | $84.88 | $82.46 | 8.63M |
| Sep 21, 2026 | $82.50 | +3.62% | $82.77 | $79.85 | 9.20M |
| Sep 18, 2026 | $79.62 | +0.24% | $80.33 | $78.94 | 24.90M |
Page 1 of 9