stockNASDAQ: DAIO • Today's Updates
Data I/O Corporation (DAIO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:dataio.com/investor-relations
NASDAQ MarketTrading In Progress Wall Street: 10:51 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:51 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.89
Opening Gap$-0.04(-1.37%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:51 AM ET
$2.90
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.03 (-1.02%)
Intraday (from open)+$0.01 (+0.35%)
Day's High & Low Range
Session Low
$2.86
Session High
$2.98
Low ($2.86)Last Recorded Trade Price ($2.90)High ($2.98)
Trading Activity & Liquidity
Shares Traded
15.5K
15,463 shares
Dollar Volume
$44.8K
Close × Volume traded
Session Turnover$44.8K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Data I/O Corporation (DAIO).
Oct 07, 2026
Started At (Open)
$2.89
Previous Close
$2.93
Session High
$2.98
Session Low
$2.86
Last Recorded Trade Price
$2.90
Gained / Lost ($)
$-0.03
Gained / Lost (%)
-1.02%
Day's Spread
$0.12